Suncor Energy - Cena Akcji

Cena Akcji
52.36
Dzienna Zmiana
0.57 1.10%
Miesięcznie
0.48%
Rocznie
34.36%
Q2 Prognozy TE
51.88
Kurs Chg Zmiana Rok Data
Advantage Oil & Gas 10.74 0.09 0.85% 55.20% 2024-05-02
Arc Resources 24.85 0.42 1.72% 58.38% 2024-05-02
Athabasca Oil 4.80 0.14 3.00% 61.62% 2024-05-02
BP 513.00 -2.80 -0.54% 7.66% 2024-05-03
Baytex Energy 4.86 0.02 0.41% 6.11% 2024-05-02
Calfrac Well Services 4.20 -0.04 -0.94% 10.53% 2024-05-02
Canadian Natural Resources 102.39 -0.63 -0.61% 33.95% 2024-05-02
Crescent Point Energy 11.92 0.22 1.88% 30.56% 2024-05-02
Cenovus Energy 28.17 0.18 0.64% 36.48% 2024-05-02
Chevron 159.76 -1.84 -1.14% 1.87% 2024-05-02
ENI 31.61 -0.10 -0.32% 10.29% 2024-05-02
Ovintiv 70.21 0.42 0.60% 56.16% 2024-05-02
Enerplus 26.63 0.05 0.19% 40.16% 2024-05-02
Freehold Royalties 14.08 0.12 0.86% 1.15% 2024-05-02
Gibson Energy 22.16 0.05 0.23% 0.09% 2024-05-02
Imperial Oil 93.45 0.75 0.81% 50.19% 2024-05-02
Keyera 34.75 0.07 0.20% 13.04% 2024-05-02
MEG Energy 30.80 0.60 1.99% 51.13% 2024-05-02
Murphy Oil 44.22 0.04 0.09% 29.41% 2024-05-02
NuVista Energy 12.60 0.29 2.32% 15.55% 2024-05-02
Occidental Petroleum 64.46 -1.75 -2.64% 9.31% 2024-05-02
PEYTO 15.15 0.03 0.20% 29.93% 2024-05-02
Paramount Resources 32.23 1.76 5.78% 7.47% 2024-05-02
Pembina Pipeline 48.38 0.64 1.34% 12.67% 2024-05-02
PrairieSky Royalty 25.79 0.05 0.19% 22.52% 2024-05-02
Phillips 66 143.82 3.71 2.65% 49.89% 2024-05-02
Parex Resources 24.05 0.38 1.61% -10.93% 2024-05-02
Statoil Asa 27.13 0.68 2.55% 0.50% 2024-05-02
Suncor Energy 52.36 0.57 1.10% 34.36% 2024-05-02
Trican Well Service 4.17 0.07 1.59% 37.91% 2024-05-02
Tourmaline Oil 65.29 -0.50 -0.76% 12.72% 2024-05-02
Vermilion Energy 16.06 0.54 3.48% 2.75% 2024-05-02
Valero Energy 157.37 2.00 1.29% 46.99% 2024-05-02
Whitecap Resources 10.03 0.03 0.30% 1.72% 2024-05-02
YPF 22.37 0.29 1.31% 110.64% 2024-05-02

Kurs Zmiana Rok Data
TSX 21823 94.67 0.44% 7.21% 2024-05-02
Canada TSX 60 Index 1308 5.80 0.45% 6.50% 2024-05-02